Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J Options for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 09:15P Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 09:15P Chart for @C8K Options for @C8K
Jul 18 368'4 368'4 368'2 368'2 -1'0 369'2 09:15P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'6 421'2 422'6 1'2 421'4 09:14P Chart for @W8H Options for @W8H
May 18 435'0 435'6 434'4 435'4 1'0 434'4 09:14P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 427'2 426'4 427'2 0'2 427'0 09:09P Chart for @KW8H Options for @KW8H
May 18 440'0 441'0 440'0 441'0 0'4 440'4 09:12P Chart for @KW8K Options for @KW8K
Jul 18 456'4 456'6 456'2 456'4 0'0 456'4 09:12P Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 612'4 612'4 611'0 612'0 0'2 611'6 09:12P Chart for @MW8H Options for @MW8H
May 18 621'2 621'4 621'0 621'4 0'4 621'0 09:12P Chart for @MW8K Options for @MW8K
Jul 18 628'4 628'4 628'4 628'4 1'2 627'2 09:14P Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 969'0 0'2 968'6 09:15P Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 980'0 0'0 980'0 09:15P Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 989'6 0'2 989'4 09:15P Chart for @S8N Options for @S8N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 18 13.30 13.27 Chart for @DK8F Options for @DK8F
Feb 18 13.39 13.39 Chart for @DK8G Options for @DK8G
Mar 18 13.50 13.50 Chart for @DK8H Options for @DK8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN