Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 142.475 0.225 142.250 10:40A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.075 0.750 148.325 10:40A Chart for @GF9J Options for @GF9J
May 19 152.500 153.575 152.300 153.175 1.050 152.125 10:40A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.025 128.975 129.600 0.025 129.575 10:40A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.125 122.775 123.450 0.075 123.375 10:40A Chart for @LE9M Options for @LE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 376'4 370'4 376'2 4'6 371'4 10:40A Chart for @C9K Options for @C9K
Jul 19 380'4 386'0 380'2 385'6 4'6 381'0 10:40A Chart for @C9N Options for @C9N
Sep 19 387'4 392'0 387'0 392'0 4'0 388'0 10:40A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 458'0 465'6 1'0 464'6 10:40A Chart for @W9K Options for @W9K
Jul 19 468'6 471'0 463'4 470'6 0'6 470'0 10:40A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 447'4 439'2 447'2 3'2 444'0 10:40A Chart for @KW9K Options for @KW9K
Jul 19 452'4 455'2 448'0 455'0 2'6 452'2 10:40A Chart for @KW9N Options for @KW9N
Sep 19 463'6 467'2 459'6 466'2 2'4 463'6 10:40A Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 574'4 565'4 574'0 2'4 571'4 10:40A Chart for @MW9K Options for @MW9K
Jul 19 568'6 570'6 564'4 570'4 1'4 569'0 10:40A Chart for @MW9N Options for @MW9N
Sep 19 573'0 574'6 569'6 574'4 1'0 573'4 10:40A Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 909'4 903'4 908'4 2'4 906'0 10:40A Chart for @S9K Options for @S9K
Jul 19 919'4 923'0 917'2 922'4 3'0 919'4 10:40A Chart for @S9N Options for @S9N
Aug 19 925'4 929'2 923'4 928'6 2'6 926'0 10:40A Chart for @S9Q Options for @S9Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 19 15.79 15.79 Chart for @DK9H Options for @DK9H
Apr 19 15.84 15.84 15.76 15.76 -0.04 15.80 10:35A Chart for @DK9J Options for @DK9J
May 19 16.01 16.01 16.01 16.01 0.04 15.97 10:38A Chart for @DK9K Options for @DK9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN