Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/18 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/18 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/18 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/18 Chart for @LE1M Options for @LE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'6 595'2 9'6 585'4 04:05A Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 583'4 9'6 573'6 04:05A Chart for @C1N Options for @C1N
Sep 21 533'0 537'6 532'4 536'6 7'2 529'4 04:05A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 652'2 657'6 5'2 652'4 04:05A Chart for @W1K Options for @W1K
Jul 21 655'6 663'0 654'2 660'0 5'0 655'0 04:05A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 610'0 618'4 610'0 615'0 5'6 609'2 04:05A Chart for @KW1K Options for @KW1K
Jul 21 617'2 625'6 617'2 622'2 6'0 616'2 04:05A Chart for @KW1N Options for @KW1N
Sep 21 627'2 631'4 625'2 628'6 6'2 622'4 04:05A Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 665'0 670'4 665'0 669'6 5'4 664'2 04:05A Chart for @MW1K Options for @MW1K
Jul 21 673'0 677'6 672'2 677'6 6'4 671'2 04:05A Chart for @MW1N Options for @MW1N
Sep 21 677'2 683'2 677'2 683'2 6'6 676'4 04:05A Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1447'4 1434'6 1445'6 12'4 1433'2 04:05A Chart for @S1K Options for @S1K
Jul 21 1430'0 1436'4 1423'4 1434'4 12'0 1422'4 04:05A Chart for @S1N Options for @S1N
Aug 21 1384'6 1393'4 1381'4 1392'4 11'4 1381'0 04:05A Chart for @S1Q Options for @S1Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 21 15.67 15.47 Chart for @DK1J Options for @DK1J
May 21 16.02 16.02 16.02 16.02 0.02 16.02s 04/16 Chart for @DK1K Options for @DK1K
Jun 21 16.37 16.37 Chart for @DK1M Options for @DK1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN