Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H Options for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 06:01A Chart for @GF0J Options for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 06:00A Chart for @LE0J Options for @LE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 362'6 364'2 -0'2 364'4 06:01A Chart for @C0H Options for @C0H
May 20 368'0 368'4 365'6 367'4 -0'4 368'0 06:03A Chart for @C0K Options for @C0K
Jul 20 373'0 373'2 370'2 371'6 -0'6 372'4 06:03A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 524'6 526'0 -3'2 529'2 06:03A Chart for @W0H Options for @W0H
May 20 525'4 526'4 520'6 522'2 -5'2 527'4 06:03A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 440'6 439'2 440'4 -2'6 443'2 06:03A Chart for @KW0H Options for @KW0H
May 20 451'4 452'0 446'2 449'0 -2'6 451'6 06:03A Chart for @KW0K Options for @KW0K
Jul 20 460'0 460'0 453'4 456'0 -2'6 458'6 06:03A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 507'6 507'6 507'6 507'6 0'0 507'6 06:04A Chart for @MW0H Options for @MW0H
May 20 524'0 524'0 521'4 522'2 -1'6 524'0 06:04A Chart for @MW0K Options for @MW0K
Jul 20 533'6 533'6 531'0 532'6 -0'6 533'4 06:04A Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 878'0 -8'2 886'2 06:03A Chart for @S0H Options for @S0H
May 20 894'6 895'0 879'6 884'6 -10'2 895'0 06:03A Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 889'6 894'6 -10'0 904'6 06:03A Chart for @S0N Options for @S0N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 20 16.21 16.21 Chart for @DK0G Options for @DK0G
Mar 20 15.39 15.35 Chart for @DK0H Options for @DK0H
Apr 20 15.19 15.12 Chart for @DK0J Options for @DK0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN