 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
143.575 |
143.925 |
142.500 |
143.425 |
- 0.750 |
142.725s |
08/07 |
|
|
|
Sep 20 |
145.700 |
146.550 |
144.975 |
145.300 |
- 0.750 |
145.125s |
08/07 |
|
|
|
Oct 20 |
146.475 |
147.650 |
145.975 |
146.400 |
- 0.375 |
146.400s |
08/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
102.600 |
103.700 |
102.425 |
102.725 |
0.175 |
102.800s |
08/07 |
|
|
|
Oct 20 |
107.000 |
107.600 |
106.250 |
106.525 |
- 0.525 |
106.450s |
08/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
311'0 |
311'6 |
307'2 |
307'6 |
-3'4 |
307'6s |
08/07 |
|
|
|
Dec 20 |
323'4 |
324'2 |
320'0 |
321'0 |
-3'0 |
320'6s |
08/07 |
|
|
|
Mar 21 |
335'4 |
335'6 |
331'6 |
333'0 |
-2'6 |
332'6s |
08/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
501'2 |
503'6 |
490'4 |
496'0 |
-5'6 |
495'4s |
08/07 |
|
|
|
Dec 20 |
508'4 |
511'0 |
498'4 |
504'0 |
-4'6 |
503'4s |
08/07 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
417'0 |
420'0 |
409'6 |
415'6 |
-1'6 |
415'4s |
08/07 |
|
|
|
Dec 20 |
427'6 |
430'6 |
420'6 |
427'4 |
-1'0 |
427'2s |
08/07 |
|
|
|
Mar 21 |
439'6 |
442'0 |
432'6 |
438'4 |
-1'4 |
438'2s |
08/07 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
495'4 |
497'6 |
491'0 |
495'0 |
-1'4 |
494'4s |
08/07 |
|
|
|
Dec 20 |
510'6 |
512'4 |
506'4 |
510'4 |
-0'2 |
510'4s |
08/07 |
|
|
|
Mar 21 |
525'0 |
526'4 |
521'6 |
525'4 |
-0'2 |
525'2s |
08/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
878'0 |
878'6 |
871'0 |
871'2 |
-10'4 |
870'2s |
08/07 |
|
|
|
Sep 20 |
875'6 |
875'6 |
864'4 |
867'4 |
-9'0 |
865'6s |
08/07 |
|
|
|
Nov 20 |
878'6 |
879'4 |
866'6 |
869'2 |
-10'4 |
867'4s |
08/07 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
|
|
|
13.16 |
|
13.16s |
08/07 |
|
|
|
Sep 20 |
13.24 |
13.24 |
13.16 |
13.16 |
0.12 |
13.16s |
08/07 |
|
|
|
Oct 20 |
13.49 |
13.51 |
13.48 |
13.48 |
0.01 |
13.51s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
