Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.400 - 3.000 153.400 09:45A Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 156.100 09:44A Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 157.625 09:45A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 108.875 - 2.700 111.575 09:45A Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 117.425 09:45A Chart for @LE7Z Options for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 354'2 0'6 353'4 09:45A Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 366'6 0'6 366'0 09:45A Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 375'0 0'4 374'4 09:45A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 454'0 444'0 453'4 4'0 449'4 09:45A Chart for @W7Z Options for @W7Z
Mar 18 467'6 473'4 464'0 473'2 3'6 469'4 09:45A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 454'2 443'4 453'4 3'2 450'2 09:45A Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 472'0 461'6 471'4 3'4 468'0 09:45A Chart for @KW8H Options for @KW8H
May 18 476'6 484'4 474'2 484'0 3'4 480'4 09:45A Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 634'2 651'6 632'0 646'6 12'0 634'6 09:45A Chart for @MW7Z Options for @MW7Z
Mar 18 645'0 663'2 645'0 658'6 12'6 646'0 09:45A Chart for @MW8H Options for @MW8H
May 18 648'6 664'2 648'4 661'2 12'4 648'6 09:45A Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 974'6 976'2 -8'0 984'2 09:45A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 985'2 986'4 -8'0 994'4 09:45A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 994'2 995'6 -7'6 1003'4 09:45A Chart for @S8H Options for @S8H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 17 15.90 15.97 Chart for @DK7U Options for @DK7U
Oct 17 15.51 15.59 Chart for @DK7V Options for @DK7V
Nov 17 15.62 15.62 Chart for @DK7X Options for @DK7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN