 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
142.000 |
142.325 |
140.925 |
142.275 |
0.100 |
142.175 |
12:51P |
|
|
|
Sep 19 |
142.500 |
142.675 |
141.200 |
142.500 |
0.075 |
142.425 |
12:51P |
|
|
|
Oct 19 |
142.725 |
142.900 |
141.550 |
142.725 |
0.075 |
142.650 |
12:51P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
108.200 |
109.125 |
108.200 |
108.975 |
0.525 |
108.450 |
12:51P |
|
|
|
Oct 19 |
108.900 |
109.900 |
108.900 |
109.825 |
0.675 |
109.150 |
12:51P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
423'6 |
426'4 |
418'2 |
425'6 |
3'4 |
422'2 |
12:51P |
|
|
|
Dec 19 |
428'4 |
431'6 |
424'0 |
431'6 |
5'0 |
426'6 |
12:51P |
|
|
|
Mar 20 |
437'0 |
440'2 |
433'0 |
440'0 |
4'2 |
435'6 |
12:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
487'6 |
493'4 |
483'2 |
490'6 |
3'4 |
487'2 |
12:51P |
|
|
|
Dec 19 |
499'0 |
505'0 |
495'0 |
502'0 |
3'0 |
499'0 |
12:51P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
430'0 |
435'0 |
426'4 |
434'0 |
4'6 |
429'2 |
12:51P |
|
|
|
Dec 19 |
447'4 |
453'6 |
445'4 |
452'2 |
3'6 |
448'4 |
12:51P |
|
|
|
Mar 20 |
466'4 |
472'0 |
464'2 |
470'0 |
2'2 |
467'6 |
12:51P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
521'0 |
527'2 |
520'4 |
521'2 |
0'0 |
521'2 |
12:51P |
|
|
|
Dec 19 |
537'0 |
541'0 |
535'0 |
535'6 |
0'6 |
535'0 |
12:51P |
|
|
|
Mar 20 |
550'4 |
555'2 |
550'0 |
550'6 |
0'6 |
550'0 |
12:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
888'4 |
892'4 |
881'0 |
887'0 |
-1'2 |
888'2 |
12:51P |
|
|
|
Sep 19 |
894'6 |
898'0 |
887'0 |
892'6 |
-1'2 |
894'0 |
12:51P |
|
|
|
Nov 19 |
906'4 |
910'2 |
898'6 |
904'6 |
-1'0 |
905'6 |
12:51P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
|
|
|
16.90 |
|
16.90 |
|
|
|
|
Aug 19 |
16.85 |
16.85 |
16.83 |
16.85 |
-0.05 |
16.90 |
12:24P |
|
|
|
Sep 19 |
17.08 |
17.09 |
17.05 |
17.08 |
-0.11 |
17.19 |
12:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
