 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
141.100 |
143.200 |
141.075 |
142.975 |
1.975 |
143.025s |
01/23 |
|
|
|
Mar 19 |
141.750 |
143.825 |
141.275 |
143.450 |
2.150 |
143.650s |
01/23 |
|
|
|
Apr 19 |
143.000 |
144.750 |
142.625 |
144.500 |
1.725 |
144.675s |
01/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
125.125 |
125.625 |
124.700 |
125.600 |
0.425 |
125.550s |
01/23 |
|
|
|
Apr 19 |
126.200 |
126.575 |
125.475 |
126.575 |
0.425 |
126.500s |
01/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
378'6 |
379'4 |
378'2 |
379'0 |
0'2 |
378'6 |
12:28A |
|
|
|
May 19 |
387'2 |
387'6 |
386'6 |
387'2 |
0'0 |
387'2 |
12:30A |
|
|
|
Jul 19 |
395'0 |
395'6 |
394'6 |
395'2 |
0'0 |
395'2 |
12:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
527'0 |
528'4 |
526'2 |
527'6 |
1'6 |
526'0 |
12:28A |
|
|
|
May 19 |
532'6 |
534'2 |
532'2 |
533'4 |
1'6 |
531'6 |
12:28A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
515'0 |
517'2 |
514'4 |
517'0 |
2'0 |
515'0 |
12:28A |
|
|
|
May 19 |
524'2 |
526'0 |
523'6 |
526'0 |
1'6 |
524'2 |
12:28A |
|
|
|
Jul 19 |
533'0 |
535'0 |
533'0 |
534'2 |
1'2 |
533'0 |
12:28A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
575'4 |
580'0 |
575'4 |
580'0 |
4'4 |
575'4 |
12:04A |
|
|
|
May 19 |
578'6 |
583'6 |
578'6 |
583'6 |
4'4 |
579'2 |
12:04A |
|
|
|
Jul 19 |
586'0 |
590'2 |
586'0 |
590'2 |
4'4 |
585'6 |
12:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
915'0 |
919'0 |
914'4 |
916'6 |
1'6 |
915'0 |
12:29A |
|
|
|
May 19 |
928'6 |
932'4 |
928'0 |
930'4 |
1'6 |
928'6 |
12:30A |
|
|
|
Jul 19 |
941'4 |
945'4 |
941'2 |
943'4 |
1'6 |
941'6 |
12:30A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
|
|
|
15.49 |
|
15.51s |
01/23 |
|
|
|
Feb 19 |
|
|
|
15.75 |
|
15.75 |
|
|
|
|
Mar 19 |
|
|
|
15.81 |
|
15.89 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
