 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
147.700 |
147.800 |
146.350 |
146.450 |
- 1.325 |
146.525s |
04:08P |
|
|
|
Mar 19 |
144.400 |
144.725 |
143.475 |
143.675 |
- 0.575 |
143.975s |
01:05P |
|
|
|
Apr 19 |
144.800 |
145.125 |
143.900 |
144.100 |
- 0.675 |
144.325s |
04:08P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
114.900 |
115.575 |
114.525 |
115.425 |
0.200 |
115.350s |
04:09P |
|
|
|
Feb 19 |
119.000 |
119.875 |
118.950 |
119.825 |
0.625 |
119.725s |
04:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
367'2 |
368'6 |
363'2 |
364'6 |
-2'6 |
364'6s |
03:57P |
|
|
|
Mar 19 |
378'0 |
379'6 |
374'0 |
375'2 |
-2'4 |
375'6s |
03:49P |
|
|
|
May 19 |
385'4 |
386'6 |
381'4 |
382'6 |
-2'2 |
383'4s |
02:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
505'2 |
508'6 |
502'6 |
506'6 |
1'2 |
506'6s |
02:48P |
|
|
|
Mar 19 |
513'6 |
516'6 |
511'6 |
515'4 |
0'4 |
515'2s |
03:28P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
479'0 |
484'4 |
479'0 |
483'2 |
2'6 |
482'6s |
02:30P |
|
|
|
Mar 19 |
502'0 |
508'0 |
501'4 |
506'6 |
3'2 |
506'4s |
02:43P |
|
|
|
May 19 |
515'0 |
519'4 |
513'6 |
518'6 |
2'6 |
518'2s |
03:09P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
574'6 |
576'4 |
570'4 |
570'6 |
-3'4 |
571'2s |
02:30P |
|
|
|
Mar 19 |
575'0 |
576'2 |
572'6 |
572'6 |
-1'4 |
573'4s |
01:31P |
|
|
|
May 19 |
583'0 |
583'0 |
579'4 |
579'4 |
-2'4 |
580'0s |
03:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
889'6 |
894'6 |
881'6 |
892'4 |
3'4 |
892'2s |
03:38P |
|
|
|
Mar 19 |
902'6 |
908'2 |
895'2 |
905'6 |
3'4 |
905'6s |
02:30P |
|
|
|
May 19 |
916'0 |
921'0 |
908'4 |
919'0 |
3'2 |
918'6s |
02:40P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
|
|
|
15.02 |
0.05 |
15.07s |
04:01P |
|
|
|
Dec 18 |
15.10 |
15.10 |
15.10 |
15.10 |
0.05 |
15.10s |
04:04P |
|
|
|
Jan 19 |
15.06 |
15.08 |
15.06 |
15.08 |
-0.02 |
15.08s |
04:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
