 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
158.450 |
158.900 |
158.325 |
158.775 |
0.175 |
158.725s |
01/26 |
|
|
|
Mar 22 |
160.450 |
162.300 |
160.375 |
160.900 |
0.950 |
160.800s |
01/26 |
|
|
|
Apr 22 |
166.200 |
167.550 |
165.750 |
166.100 |
0.925 |
166.200s |
01/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
137.000 |
138.625 |
137.000 |
138.100 |
0.950 |
138.050s |
01/26 |
|
|
|
Apr 22 |
140.575 |
142.225 |
140.475 |
141.850 |
1.800 |
141.900s |
01/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
625'0 |
627'0 |
623'0 |
626'0 |
-1'0 |
627'0 |
05:26A |
|
|
|
May 22 |
623'4 |
625'0 |
621'2 |
624'0 |
-1'0 |
625'0 |
05:26A |
|
|
|
Jul 22 |
617'6 |
618'6 |
615'2 |
618'0 |
-1'2 |
619'2 |
05:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
794'2 |
795'0 |
782'6 |
793'0 |
-2'0 |
795'0 |
05:26A |
|
|
|
May 22 |
801'0 |
801'0 |
788'4 |
798'6 |
-2'0 |
800'6 |
05:26A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
814'0 |
815'4 |
805'4 |
813'4 |
-2'2 |
815'6 |
05:27A |
|
|
|
May 22 |
815'6 |
818'2 |
809'0 |
816'6 |
-2'0 |
818'6 |
05:27A |
|
|
|
Jul 22 |
817'0 |
817'0 |
808'4 |
814'4 |
-3'0 |
817'4 |
05:27A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
916'4 |
920'0 |
913'4 |
918'6 |
2'4 |
916'2 |
05:26A |
|
|
|
May 22 |
914'2 |
917'6 |
912'4 |
917'6 |
4'0 |
913'6 |
05:26A |
|
|
|
Jul 22 |
911'0 |
912'0 |
909'2 |
911'0 |
0'6 |
910'2 |
05:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1436'0 |
1444'6 |
1428'4 |
1443'6 |
3'6 |
1440'0 |
05:26A |
|
|
|
May 22 |
1442'0 |
1451'6 |
1435'4 |
1450'6 |
3'6 |
1447'0 |
05:26A |
|
|
|
Jul 22 |
1445'2 |
1454'2 |
1439'0 |
1453'2 |
2'6 |
1450'4 |
05:26A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
|
|
|
22.80 |
|
22.80 |
|
|
|
|
Feb 22 |
23.56 |
23.56 |
23.18 |
23.25 |
-0.67 |
23.20s |
01/26 |
|
|
|
Mar 22 |
|
|
|
23.23 |
|
23.23 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
