 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
157.250 |
157.600 |
155.825 |
157.050 |
1.450 |
157.150s |
06/24 |
|
|
|
Sep 21 |
159.500 |
159.775 |
158.050 |
159.225 |
1.125 |
159.200s |
06/24 |
|
|
|
Oct 21 |
161.275 |
161.725 |
159.975 |
161.100 |
1.125 |
161.100s |
06/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
122.500 |
123.100 |
121.750 |
122.825 |
0.325 |
122.825s |
06/24 |
|
|
|
Aug 21 |
123.150 |
123.325 |
121.200 |
122.675 |
- 0.250 |
122.625s |
06/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
653'2 |
659'4 |
651'6 |
657'4 |
4'2 |
653'2 |
01:49A |
|
|
|
Sep 21 |
548'6 |
555'0 |
547'2 |
549'0 |
-0'2 |
549'2 |
01:48A |
|
|
|
Dec 21 |
535'0 |
542'2 |
533'6 |
535'4 |
-0'4 |
536'0 |
01:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
650'4 |
654'6 |
649'2 |
651'4 |
0'2 |
651'2 |
01:48A |
|
|
|
Sep 21 |
651'4 |
656'0 |
650'2 |
652'2 |
0'2 |
652'0 |
01:48A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
605'4 |
612'0 |
603'2 |
610'2 |
4'2 |
606'0 |
01:48A |
|
|
|
Sep 21 |
613'4 |
620'4 |
611'6 |
618'0 |
3'4 |
614'4 |
01:48A |
|
|
|
Dec 21 |
622'2 |
629'0 |
621'6 |
627'6 |
3'6 |
624'0 |
01:48A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
811'0 |
823'0 |
811'0 |
822'0 |
12'6 |
809'2 |
01:48A |
|
|
|
Sep 21 |
808'2 |
819'2 |
807'2 |
816'4 |
11'2 |
805'2 |
01:48A |
|
|
|
Dec 21 |
800'4 |
810'2 |
800'4 |
807'0 |
8'4 |
798'4 |
01:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1369'4 |
1384'6 |
1369'0 |
1374'4 |
3'2 |
1371'2 |
01:48A |
|
|
|
Aug 21 |
1333'4 |
1347'2 |
1333'0 |
1336'4 |
2'4 |
1334'0 |
01:48A |
|
|
|
Sep 21 |
1298'4 |
1310'4 |
1295'6 |
1299'6 |
1'0 |
1298'6 |
01:48A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
|
|
|
16.40 |
-0.04 |
16.40s |
06/24 |
|
|
|
Jul 21 |
|
|
|
16.30 |
|
16.07 |
|
|
|
|
Aug 21 |
|
|
|
16.34 |
|
16.14 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
