Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 02:54P Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 03:23P Chart for @LE0Z Options for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4s 05:16P Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'2 377'4s 03:02P Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'6 -1'4 383'0s 04:48P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 547'2 548'2 -9'0 549'0s 04:58P Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 555'2 556'2 -8'6 557'0s 04:58P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 492'0 494'4 483'2 484'0 -7'4 484'2s 02:32P Chart for @KW0Z Options for @KW0Z
Mar 21 502'4 505'2 494'2 494'4 -7'6 495'0s 04:56P Chart for @KW1H Options for @KW1H
May 21 510'4 512'2 501'4 501'4 -7'4 502'2s 01:30P Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 541'6 532'4 533'0 -6'6 533'0s 05:12P Chart for @MW0Z Options for @MW0Z
Mar 21 553'6 554'0 545'4 546'2 -6'6 546'0s 05:05P Chart for @MW1H Options for @MW1H
May 21 560'0 560'2 554'0 554'4 -5'0 555'2s 03:41P Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1012'4 -5'2 1014'4s 05:17P Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'0 -5'6 1018'6s 05:00P Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1011'4 -5'4 1013'4s 05:02P Chart for @S1H Options for @S1H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20 12.72 12.72 Chart for @DK0U Options for @DK0U
Oct 20 13.97 13.97 13.83 13.83 -0.16 13.90s 04:00P Chart for @DK0V Options for @DK0V
Nov 20 14.51 14.51 14.36 14.36 -0.15 14.36s 04:00P Chart for @DK0X Options for @DK0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN