 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
150.025 |
151.000 |
149.675 |
150.775 |
0.675 |
150.950s |
08/17 |
|
|
|
Sep 18 |
150.050 |
152.025 |
149.800 |
151.825 |
1.700 |
151.825s |
08/17 |
|
|
|
Oct 18 |
150.225 |
152.075 |
149.950 |
152.025 |
1.625 |
151.850s |
08/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
108.375 |
109.750 |
107.975 |
109.575 |
1.100 |
109.425s |
08/17 |
|
|
|
Oct 18 |
109.150 |
111.475 |
109.075 |
111.250 |
1.600 |
110.875s |
08/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
365'0 |
367'6 |
361'6 |
364'4 |
-1'0 |
364'2s |
08/17 |
|
|
|
Dec 18 |
379'4 |
382'4 |
376'0 |
379'0 |
-1'0 |
378'6s |
08/17 |
|
|
|
Mar 19 |
391'0 |
394'0 |
388'0 |
391'0 |
-0'6 |
390'6s |
08/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
542'2 |
563'0 |
535'0 |
560'0 |
18'2 |
560'4s |
08/17 |
|
|
|
Dec 18 |
562'0 |
582'6 |
555'0 |
579'2 |
17'6 |
579'6s |
08/17 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
549'4 |
568'6 |
542'2 |
564'2 |
17'4 |
565'0s |
08/17 |
|
|
|
Dec 18 |
577'0 |
596'0 |
569'0 |
591'6 |
17'0 |
592'0s |
08/17 |
|
|
|
Mar 19 |
600'0 |
619'0 |
593'2 |
615'0 |
16'6 |
615'6s |
08/17 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
595'0 |
615'2 |
591'0 |
608'2 |
12'2 |
608'4s |
08/17 |
|
|
|
Dec 18 |
613'0 |
631'6 |
608'4 |
625'4 |
12'0 |
625'2s |
08/17 |
|
|
|
Mar 19 |
628'0 |
646'0 |
628'0 |
639'6 |
11'6 |
640'2s |
08/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
884'6 |
887'4 |
871'0 |
886'4 |
-4'0 |
881'4s |
08/17 |
|
|
|
Nov 18 |
896'0 |
898'6 |
882'0 |
897'6 |
-4'2 |
892'6s |
08/17 |
|
|
|
Jan 19 |
908'0 |
910'6 |
894'2 |
910'0 |
-4'2 |
905'0s |
08/17 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
|
|
|
14.70 |
|
14.70s |
08/17 |
|
|
|
Sep 18 |
|
|
|
15.18 |
-0.13 |
15.14s |
08/17 |
|
|
|
Oct 18 |
|
|
|
15.50 |
-0.07 |
15.42s |
08/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
