Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 07:51A Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 12/10 Chart for @GF0H Options for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 07:29A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 12/10 Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 06:30A Chart for @LE0G Options for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 07:45A Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 375'2 376'2 -0'6 377'0 07:45A Chart for @C0H Options for @C0H
May 20 382'4 382'6 381'2 382'2 -0'4 382'6 07:48A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 533'2 533'2 -1'4 534'6 07:45A Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 520'4 521'6 -2'0 523'6 07:45A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 0'0 416'0 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 430'6 431'4 428'2 429'4 -1'6 431'2 07:48A Chart for @KW0H Options for @KW0H
May 20 438'0 438'6 435'6 436'6 -2'2 439'0 07:48A Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'4 501'4 501'4 501'4 4'4 497'0 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 516'2 517'0 515'4 516'4 -1'4 518'0 07:45A Chart for @MW0H Options for @MW0H
May 20 525'2 525'2 524'4 525'0 -1'4 526'4 07:45A Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 901'0 -0'2 901'2 07:45A Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'4 915'0 -0'4 915'4 07:45A Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'2 928'4 -0'4 929'0 07:45A Chart for @S0K Options for @S0K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 19 16.74 16.74 Chart for @DK9Z Options for @DK9Z
Jan 20 17.09 17.03 Chart for @DK0F Options for @DK0F
Feb 20 17.43 17.38 Chart for @DK0G Options for @DK0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN