Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 04:11P Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J Options for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 365'0 365'2 -0'2 365'4 08:45P Chart for @C8H Options for @C8H
May 18 373'6 373'6 373'0 373'0 -0'6 373'6 08:45P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'6 380'6 -0'6 381'4 08:45P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 447'0 447'0 -2'2 449'2 08:45P Chart for @W8H Options for @W8H
May 18 463'2 463'4 460'0 460'2 -2'2 462'4 08:45P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 464'6 465'0 -6'6 471'6 08:45P Chart for @KW8H Options for @KW8H
May 18 487'0 487'4 480'0 480'2 -7'0 487'2 08:45P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 497'6 497'6 -7'0 504'6 08:45P Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 602'4 604'0 602'4 602'4 0'0 602'4 08:45P Chart for @MW8H Options for @MW8H
May 18 612'4 614'4 611'4 611'4 -1'0 612'4 08:45P Chart for @MW8K Options for @MW8K
Jul 18 622'6 623'4 622'6 623'4 2'0 621'4 08:45P Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1021'0 1022'0 -4'4 1026'4 08:45P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1032'0 1032'6 -4'6 1037'4 08:45P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1041'6 1042'4 -4'4 1047'0 08:45P Chart for @S8N Options for @S8N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 18 13.04 13.04 Chart for @DK8G Options for @DK8G
Mar 18 13.41 13.41 Chart for @DK8H Options for @DK8H
Apr 18 13.80 13.57 Chart for @DK8J Options for @DK8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN