Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 02:30P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 02:30P Chart for @LE0Z Options for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 402'4 400'0 402'2 0'6 401'4 08:54P Chart for @C0Z Options for @C0Z
Mar 21 404'0 405'2 403'0 405'0 0'6 404'2 08:54P Chart for @C1H Options for @C1H
May 21 405'0 405'6 403'6 405'4 0'2 405'2 08:54P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 610'4 606'2 608'0 -0'6 608'6 08:54P Chart for @W0Z Options for @W0Z
Mar 21 608'2 608'6 605'0 606'6 -1'0 607'6 08:54P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'0 543'4 540'0 543'4 0'2 543'2 08:54P Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 550'0 546'4 550'0 0'0 550'0 08:54P Chart for @KW1H Options for @KW1H
May 21 554'6 555'0 552'2 555'0 -0'6 555'6 08:54P Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 551'2 554'2 551'2 554'2 2'2 552'0 08:53P Chart for @MW0Z Options for @MW0Z
Mar 21 564'2 567'0 564'2 567'0 2'2 564'6 08:53P Chart for @MW1H Options for @MW1H
May 21 571'6 573'2 570'6 572'6 1'0 571'6 08:53P Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1060'6 1056'2 1059'2 2'0 1057'2 08:54P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'2 1053'0 1056'2 1'4 1054'6 08:54P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'2 1040'2 1043'4 1'6 1041'6 08:54P Chart for @S1H Options for @S1H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 20 13.52 13.52s 04:00P Chart for @DK0V Options for @DK0V
Nov 20 13.33 13.35 13.33 13.35 -0.13 13.35s 04:00P Chart for @DK0X Options for @DK0X
Dec 20 13.35 13.35 13.35 13.35 -0.11 13.40s 04:00P Chart for @DK0Z Options for @DK0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN