Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.550 153.575 151.750 153.225 0.575 153.300s 11/24 Chart for @GF8F Options for @GF8F
Mar 18 151.000 151.950 150.200 151.650 0.625 151.775s 11/24 Chart for @GF8H Options for @GF8H
Apr 18 150.850 151.775 150.075 151.575 0.650 151.575s 11/24 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 11/24 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 11/24 Chart for @LE8G Options for @LE8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 11/24 Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 11/24 Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 11/24 Chart for @KW7Z Options for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 11/24 Chart for @KW8H Options for @KW8H
May 18 451'0 451'6 441'6 444'4 -6'2 445'2s 11/24 Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 626'6 618'0 622'4 -3'2 623'4s 11/24 Chart for @MW7Z Options for @MW7Z
Mar 18 640'6 640'6 633'4 637'4 -2'6 638'4s 11/24 Chart for @MW8H Options for @MW8H
May 18 645'0 645'0 638'6 641'2 -3'0 643'4s 11/24 Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K Options for @S8K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 17 14.01 14.01s 11/24 Chart for @DK7X Options for @DK7X
Dec 17 13.67 13.74s 11/24 Chart for @DK7Z Options for @DK7Z
Jan 18 13.62 13.73s 11/24 Chart for @DK8F Options for @DK8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN