Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'2 374'2 375'0 -0'2 375'2 07:49P Chart for @C8Z Options for @C8Z
Mar 19 387'2 387'2 386'4 387'0 -0'2 387'2 07:49P Chart for @C9H Options for @C9H
May 19 394'0 394'2 393'4 394'0 -0'2 394'2 07:49P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 521'2 523'2 -0'2 523'4 07:49P Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 541'4 542'4 -1'0 543'4 07:49P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 527'4 -0'4 528'0 07:49P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'0 550'2 550'4 -1'6 552'2 07:49P Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 561'6 -2'2 564'0 07:48P Chart for @KW9K Options for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 596'0 597'0 0'6 596'2 07:42P Chart for @MW8Z Options for @MW8Z
Mar 19 604'0 604'0 604'0 604'0 -0'6 604'6 07:42P Chart for @MW9H Options for @MW9H
May 19 611'0 611'0 611'0 611'0 -0'2 611'2 07:42P Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 884'2 -0'4 884'6 07:49P Chart for @S8X Options for @S8X
Jan 19 898'0 898'6 896'4 898'2 -1'0 899'2 07:49P Chart for @S9F Options for @S9F
Mar 19 910'4 911'0 909'0 910'4 -1'0 911'4 07:49P Chart for @S9H Options for @S9H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 18 15.25 15.03 Chart for @DK8V Options for @DK8V
Nov 18 15.02 15.05 Chart for @DK8X Options for @DK8X
Dec 18 15.23 15.00 Chart for @DK8Z Options for @DK8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN