 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
158.200 |
158.225 |
157.300 |
157.500 |
- 0.850 |
157.575s |
10/17 |
|
|
|
Nov 21 |
161.825 |
161.950 |
160.900 |
161.200 |
- 0.725 |
161.425s |
10/17 |
|
|
|
Jan 22 |
162.025 |
162.175 |
161.075 |
161.250 |
- 0.825 |
161.525s |
10/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
125.500 |
126.000 |
125.375 |
125.750 |
0.225 |
125.975s |
10/17 |
|
|
|
Dec 21 |
130.350 |
131.075 |
129.975 |
130.825 |
0.675 |
130.975s |
10/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
525'6 |
526'6 |
524'2 |
525'4 |
-0'2 |
525'6 |
02:26A |
|
|
|
Mar 22 |
534'2 |
535'0 |
532'6 |
534'0 |
-0'2 |
534'2 |
02:26A |
|
|
|
May 22 |
539'0 |
539'6 |
537'4 |
538'6 |
0'0 |
538'6 |
02:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
734'0 |
737'6 |
734'0 |
737'4 |
3'4 |
734'0 |
02:26A |
|
|
|
Mar 22 |
746'2 |
750'2 |
746'2 |
749'6 |
3'2 |
746'4 |
02:26A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
744'2 |
748'4 |
744'2 |
748'2 |
4'4 |
743'6 |
02:26A |
|
|
|
Mar 22 |
750'6 |
755'2 |
750'6 |
754'6 |
4'0 |
750'6 |
02:26A |
|
|
|
May 22 |
755'4 |
758'0 |
755'4 |
758'0 |
4'2 |
753'6 |
02:26A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
968'6 |
972'0 |
968'6 |
970'0 |
1'2 |
968'6 |
02:26A |
|
|
|
Mar 22 |
957'0 |
959'6 |
956'6 |
957'2 |
0'0 |
957'2 |
02:26A |
|
|
|
May 22 |
941'0 |
941'0 |
940'4 |
940'4 |
0'6 |
939'6 |
02:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1218'0 |
1221'6 |
1213'4 |
1216'2 |
-1'4 |
1217'6 |
02:26A |
|
|
|
Jan 22 |
1226'6 |
1230'2 |
1222'2 |
1225'0 |
-1'2 |
1226'2 |
02:26A |
|
|
|
Mar 22 |
1236'0 |
1238'4 |
1231'0 |
1234'4 |
-0'6 |
1235'2 |
02:26A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
|
|
|
17.03 |
|
17.05 |
|
|
|
|
Nov 21 |
|
|
|
18.07 |
|
18.07 |
|
|
|
|
Dec 21 |
|
|
|
18.54 |
|
18.54 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
