 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
133.650 |
135.000 |
133.650 |
134.900 |
0.950 |
134.900s |
05/23 |
|
|
|
Aug 18 |
140.575 |
143.600 |
140.325 |
143.500 |
2.625 |
143.350s |
05/23 |
|
|
|
Sep 18 |
140.650 |
143.500 |
140.400 |
143.250 |
2.500 |
143.300s |
05/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
104.500 |
105.950 |
104.475 |
105.425 |
0.550 |
105.450s |
05/23 |
|
|
|
Aug 18 |
100.300 |
102.900 |
100.250 |
102.900 |
2.150 |
102.800s |
05/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
408'2 |
410'0 |
408'0 |
410'0 |
1'4 |
408'4 |
02:29A |
|
|
|
Sep 18 |
417'0 |
418'4 |
416'6 |
418'4 |
1'2 |
417'2 |
02:29A |
|
|
|
Dec 18 |
426'0 |
427'6 |
426'0 |
427'6 |
1'2 |
426'4 |
02:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
531'0 |
533'6 |
529'6 |
533'6 |
2'6 |
531'0 |
02:29A |
|
|
|
Sep 18 |
547'4 |
550'2 |
546'4 |
550'0 |
2'2 |
547'6 |
02:29A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
551'6 |
554'0 |
549'2 |
553'2 |
1'4 |
551'6 |
02:29A |
|
|
|
Sep 18 |
570'0 |
572'4 |
568'2 |
571'4 |
1'2 |
570'2 |
02:29A |
|
|
|
Dec 18 |
595'0 |
596'6 |
592'4 |
595'2 |
0'0 |
595'2 |
02:29A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
640'6 |
643'0 |
640'2 |
642'6 |
0'6 |
642'0 |
02:28A |
|
|
|
Sep 18 |
645'2 |
648'0 |
645'2 |
647'2 |
0'4 |
646'6 |
02:28A |
|
|
|
Dec 18 |
653'0 |
653'6 |
653'0 |
653'6 |
0'4 |
653'2 |
02:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
1039'6 |
1047'6 |
1038'6 |
1046'6 |
7'4 |
1039'2 |
02:29A |
|
|
|
Aug 18 |
1043'2 |
1051'4 |
1042'4 |
1050'2 |
7'0 |
1043'2 |
02:29A |
|
|
|
Sep 18 |
1045'4 |
1053'0 |
1045'0 |
1051'4 |
6'4 |
1045'0 |
02:29A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
|
|
|
14.45 |
|
14.49s |
05/23 |
|
|
|
Jun 18 |
|
|
|
15.60 |
|
15.63 |
|
|
|
|
Jul 18 |
|
|
|
16.00 |
|
16.09 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
