Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 04:54P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 04:55P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 04:53P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 03:11P Chart for @W9Z Options for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 04:55P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 427'6 417'4 426'0 7'2 425'6s 04:46P Chart for @KW9Z Options for @KW9Z
Mar 20 425'0 434'0 425'0 432'0 5'4 431'6s 04:45P Chart for @KW0H Options for @KW0H
May 20 431'6 440'4 431'4 438'4 5'2 438'2s 03:10P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 504'2 501'2 502'6 0'0 503'2s 04:45P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 519'4 516'0 517'6 0'0 518'2s 04:51P Chart for @MW0H Options for @MW0H
May 20 527'6 529'4 526'6 528'2 -1'0 528'2s 01:31P Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 04:55P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 04:45P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 02:48P Chart for @S0K Options for @S0K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 19 16.81 16.70s 04:00P Chart for @DK9X Options for @DK9X
Dec 19 17.04 17.13 17.03 17.13 0.13 17.11s 04:00P Chart for @DK9Z Options for @DK9Z
Jan 20 17.30 17.40 17.30 17.40 0.13 17.38s 04:00P Chart for @DK0F Options for @DK0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN