Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 03:49P Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 01:05P Chart for @LE1Z Options for @LE1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 03:55P Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 03:39P Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:53P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 03:01P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 02:43P Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 01:20P Chart for @KW2H Options for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 01:30P Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 911'0 920'0 906'2 920'0 4'4 916'0s 02:31P Chart for @MW1Z Options for @MW1Z
Mar 22 898'4 907'4 894'0 907'4 4'4 902'6s 01:31P Chart for @MW2H Options for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 01:31P Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 02:31P Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:52P Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 03:16P Chart for @S2H Options for @S2H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 21 16.42 16.40s 04:00P Chart for @DK1U Options for @DK1U
Oct 21 16.80 16.86s 04:00P Chart for @DK1V Options for @DK1V
Nov 21 17.02 -0.04 17.03s 04:00P Chart for @DK1X Options for @DK1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN