Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Chart for @KW0N Options for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Chart for @KW0U Options for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Chart for @MW0N Options for @MW0N
Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 07/02 Chart for @MW0U Options for @MW0U
Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 07/02 Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 20 14.34 14.34s 07/02 Chart for @DK0N Options for @DK0N
Aug 20 14.88 14.74s 07/02 Chart for @DK0Q Options for @DK0Q
Sep 20 15.14 15.09s 07/02 Chart for @DK0U Options for @DK0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN