 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
140.200 |
140.250 |
139.375 |
139.525 |
- 0.425 |
139.625s |
04/16 |
|
|
|
May 21 |
144.425 |
144.675 |
143.025 |
143.400 |
- 0.700 |
143.725s |
04/18 |
|
|
|
Aug 21 |
155.350 |
156.200 |
153.875 |
154.150 |
- 1.050 |
154.550s |
04/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
122.000 |
122.000 |
120.700 |
120.825 |
- 0.750 |
120.850s |
04/18 |
|
|
|
Jun 21 |
119.950 |
120.150 |
119.000 |
119.300 |
- 0.475 |
119.175s |
04/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
588'6 |
596'6 |
588'6 |
595'2 |
9'6 |
585'4 |
04:05A |
|
|
|
Jul 21 |
576'4 |
584'4 |
576'4 |
583'4 |
9'6 |
573'6 |
04:05A |
|
|
|
Sep 21 |
533'0 |
537'6 |
532'4 |
536'6 |
7'2 |
529'4 |
04:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
653'0 |
660'6 |
652'2 |
657'6 |
5'2 |
652'4 |
04:05A |
|
|
|
Jul 21 |
655'6 |
663'0 |
654'2 |
660'0 |
5'0 |
655'0 |
04:05A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
610'0 |
618'4 |
610'0 |
615'0 |
5'6 |
609'2 |
04:05A |
|
|
|
Jul 21 |
617'2 |
625'6 |
617'2 |
622'2 |
6'0 |
616'2 |
04:05A |
|
|
|
Sep 21 |
627'2 |
631'4 |
625'2 |
628'6 |
6'2 |
622'4 |
04:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
665'0 |
670'4 |
665'0 |
669'6 |
5'4 |
664'2 |
04:05A |
|
|
|
Jul 21 |
673'0 |
677'6 |
672'2 |
677'6 |
6'4 |
671'2 |
04:05A |
|
|
|
Sep 21 |
677'2 |
683'2 |
677'2 |
683'2 |
6'6 |
676'4 |
04:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1439'6 |
1447'4 |
1434'6 |
1445'6 |
12'4 |
1433'2 |
04:05A |
|
|
|
Jul 21 |
1430'0 |
1436'4 |
1423'4 |
1434'4 |
12'0 |
1422'4 |
04:05A |
|
|
|
Aug 21 |
1384'6 |
1393'4 |
1381'4 |
1392'4 |
11'4 |
1381'0 |
04:05A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
|
|
|
15.67 |
|
15.47 |
|
|
|
|
May 21 |
16.02 |
16.02 |
16.02 |
16.02 |
0.02 |
16.02s |
04/16 |
|
|
|
Jun 21 |
|
|
|
16.37 |
|
16.37 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
