Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 03:27P Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 03:27P Chart for @GF2H Options for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Chart for @LE2G Options for @LE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 05:20P Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 05:28P Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 05:19P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 05:19P Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 05:26P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 05:04P Chart for @KW1Z Options for @KW1Z
Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 05:23P Chart for @KW2H Options for @KW2H
May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 03:27P Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 05:20P Chart for @MW1Z Options for @MW1Z
Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 05:23P Chart for @MW2H Options for @MW2H
May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 03:27P Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 05:20P Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 04:40P Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 04:02P Chart for @S2K Options for @S2K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 21 18.65 18.70s Chart for @DK1X Options for @DK1X
Dec 21 19.48 19.35s Chart for @DK1Z Options for @DK1Z
Jan 22 19.20 19.23 Chart for @DK2F Options for @DK2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN