 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
174.200 |
174.850 |
172.200 |
172.375 |
- 2.350 |
172.500s |
06/24 |
|
|
|
Sep 22 |
176.325 |
176.725 |
174.600 |
174.900 |
- 1.775 |
175.075s |
06/24 |
|
|
|
Oct 22 |
177.975 |
178.350 |
176.550 |
176.950 |
- 1.550 |
177.075s |
06/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
136.000 |
136.200 |
135.325 |
135.600 |
0.100 |
135.350s |
06/24 |
|
|
|
Aug 22 |
134.100 |
134.625 |
133.275 |
133.325 |
- 0.500 |
133.375s |
06/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
745'0 |
762'2 |
735'0 |
749'4 |
3'4 |
750'2s |
06/24 |
|
|
|
Sep 22 |
665'6 |
684'4 |
661'2 |
682'4 |
16'0 |
682'6s |
06/24 |
|
|
|
Dec 22 |
655'4 |
676'4 |
651'4 |
673'4 |
18'4 |
674'0s |
06/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
936'2 |
962'4 |
921'6 |
924'0 |
-13'4 |
923'6s |
06/24 |
|
|
|
Sep 22 |
945'6 |
973'0 |
934'2 |
937'0 |
-12'6 |
936'4s |
06/24 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1005'2 |
1022'0 |
991'6 |
993'0 |
-12'4 |
992'4s |
06/24 |
|
|
|
Sep 22 |
1012'2 |
1027'4 |
997'2 |
998'2 |
-12'4 |
998'2s |
06/24 |
|
|
|
Dec 22 |
1022'0 |
1037'4 |
1007'2 |
1007'6 |
-12'4 |
1008'0s |
06/24 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1076'0 |
1092'2 |
1067'6 |
1068'2 |
-9'6 |
1070'6s |
06/24 |
|
|
|
Sep 22 |
1079'0 |
1091'4 |
1067'4 |
1070'6 |
-9'2 |
1070'4s |
06/24 |
|
|
|
Dec 22 |
1086'0 |
1098'2 |
1073'6 |
1076'0 |
-9'6 |
1076'2s |
06/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1588'2 |
1620'4 |
1583'0 |
1609'0 |
17'4 |
1610'6s |
06/24 |
|
|
|
Aug 22 |
1501'6 |
1529'4 |
1494'6 |
1525'0 |
13'4 |
1520'6s |
06/24 |
|
|
|
Sep 22 |
1432'0 |
1454'2 |
1422'2 |
1447'4 |
8'6 |
1445'6s |
06/24 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
|
|
25.85 |
|
25.85s |
06/24 |
|
|
|
Jul 22 |
25.22 |
25.22 |
25.22 |
25.22 |
-0.19 |
25.30s |
06/24 |
|
|
|
Aug 22 |
24.95 |
24.95 |
24.90 |
24.90 |
-0.42 |
24.99s |
06/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
