Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01/26 Chart for @GF2F Options for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01/26 Chart for @GF2H Options for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 01/26 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01/26 Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 01/26 Chart for @LE2J Options for @LE2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'0 623'0 626'0 -1'0 627'0 05:26A Chart for @C2H Options for @C2H
May 22 623'4 625'0 621'2 624'0 -1'0 625'0 05:26A Chart for @C2K Options for @C2K
Jul 22 617'6 618'6 615'2 618'0 -1'2 619'2 05:26A Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'0 782'6 793'0 -2'0 795'0 05:26A Chart for @W2H Options for @W2H
May 22 801'0 801'0 788'4 798'6 -2'0 800'6 05:26A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 815'4 805'4 813'4 -2'2 815'6 05:27A Chart for @KW2H Options for @KW2H
May 22 815'6 818'2 809'0 816'6 -2'0 818'6 05:27A Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 808'4 814'4 -3'0 817'4 05:27A Chart for @KW2N Options for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 916'4 920'0 913'4 918'6 2'4 916'2 05:26A Chart for @MW2H Options for @MW2H
May 22 914'2 917'6 912'4 917'6 4'0 913'6 05:26A Chart for @MW2K Options for @MW2K
Jul 22 911'0 912'0 909'2 911'0 0'6 910'2 05:26A Chart for @MW2N Options for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1444'6 1428'4 1443'6 3'6 1440'0 05:26A Chart for @S2H Options for @S2H
May 22 1442'0 1451'6 1435'4 1450'6 3'6 1447'0 05:26A Chart for @S2K Options for @S2K
Jul 22 1445'2 1454'2 1439'0 1453'2 2'6 1450'4 05:26A Chart for @S2N Options for @S2N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 22 22.80 22.80 Chart for @DK2F Options for @DK2F
Feb 22 23.56 23.56 23.18 23.25 -0.67 23.20s 01/26 Chart for @DK2G Options for @DK2G
Mar 22 23.23 23.23 Chart for @DK2H Options for @DK2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN