 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
180.600 |
181.400 |
179.000 |
179.875 |
0.300 |
179.925s |
08/15 |
|
|
|
Sep 22 |
184.600 |
185.300 |
182.700 |
183.000 |
- 0.375 |
183.000s |
08/15 |
|
|
|
Oct 22 |
187.350 |
187.800 |
185.275 |
185.525 |
- 0.400 |
185.600s |
08/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
140.300 |
140.800 |
139.700 |
139.800 |
- 0.475 |
139.750s |
08/15 |
|
|
|
Oct 22 |
144.675 |
145.050 |
143.675 |
143.800 |
- 0.700 |
143.800s |
08/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
624'0 |
628'2 |
623'0 |
625'0 |
-1'6 |
626'6 |
01:57A |
|
|
|
Dec 22 |
624'6 |
629'4 |
624'0 |
626'2 |
-2'0 |
628'2 |
01:57A |
|
|
|
Mar 23 |
632'4 |
636'4 |
631'4 |
633'6 |
-2'0 |
635'6 |
01:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
799'0 |
810'4 |
798'0 |
800'6 |
0'0 |
800'6 |
01:57A |
|
|
|
Dec 22 |
815'0 |
827'2 |
815'0 |
817'6 |
0'0 |
817'6 |
01:57A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
875'0 |
892'6 |
875'0 |
882'6 |
0'0 |
882'6 |
01:57A |
|
|
|
Dec 22 |
881'0 |
894'6 |
881'0 |
884'0 |
-1'0 |
885'0 |
01:57A |
|
|
|
Mar 23 |
885'0 |
896'4 |
884'6 |
887'6 |
0'4 |
887'2 |
01:57A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
905'4 |
918'2 |
905'4 |
912'6 |
2'0 |
910'6 |
01:57A |
|
|
|
Dec 22 |
920'4 |
929'4 |
919'6 |
926'4 |
4'0 |
922'4 |
01:55A |
|
|
|
Mar 23 |
933'0 |
935'4 |
933'0 |
935'4 |
1'4 |
934'0 |
01:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
1490'2 |
1494'4 |
1477'0 |
1480'0 |
-14'0 |
1494'0 |
01:57A |
|
|
|
Nov 22 |
1409'0 |
1413'6 |
1394'2 |
1405'6 |
-6'4 |
1412'2 |
01:57A |
|
|
|
Jan 23 |
1416'0 |
1420'6 |
1402'4 |
1412'4 |
-6'4 |
1419'0 |
01:57A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
|
|
|
24.81 |
|
24.60s |
08/15 |
|
|
|
Sep 22 |
|
|
|
23.20 |
|
23.18 |
|
|
|
|
Oct 22 |
|
|
|
21.62 |
|
21.80 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
