Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.550 156.850 155.550 155.625 - 1.325 155.850s 05/18 Chart for @GF2K Options for @GF2K
Aug 22 166.525 167.325 164.600 165.400 - 0.975 165.800s 05/18 Chart for @GF2Q Options for @GF2Q
Sep 22 169.025 169.825 167.425 168.250 - 0.775 168.450s 05/18 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.000 133.000 131.300 131.375 - 1.500 131.500s 05/18 Chart for @LE2M Options for @LE2M
Aug 22 133.475 133.475 131.525 131.600 - 1.775 131.700s 05/18 Chart for @LE2Q Options for @LE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 786'4 777'6 778'4 -3'0 781'4 03:49A Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 747'2 748'0 -5'2 753'2 03:49A Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 733'0 734'0 -6'2 740'2 03:49A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1211'4 1212'2 -18'4 1230'6 03:49A Chart for @W2N Options for @W2N
Sep 22 1231'4 1249'2 1215'2 1216'0 -17'0 1233'0 03:49A Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1322'6 1345'2 1310'4 1313'0 -11'4 1324'4 03:49A Chart for @KW2N Options for @KW2N
Sep 22 1327'0 1348'0 1315'4 1315'4 -11'4 1327'0 03:49A Chart for @KW2U Options for @KW2U
Dec 22 1328'0 1350'0 1315'0 1316'6 -11'2 1328'0 03:49A Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1350'6 1383'0 1348'0 1350'0 -2'6 1352'6 03:49A Chart for @MW2N Options for @MW2N
Sep 22 1350'4 1380'0 1346'2 1348'4 -2'6 1351'2 03:49A Chart for @MW2U Options for @MW2U
Dec 22 1346'0 1372'6 1346'0 1355'2 7'6 1347'4 03:49A Chart for @MW2Z Options for @MW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1679'6 1663'2 1667'6 5'0 1662'6 03:49A Chart for @S2N Options for @S2N
Aug 22 1606'4 1619'4 1605'6 1609'0 2'0 1607'0 03:49A Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1549'4 1536'6 1541'0 2'0 1539'0 03:49A Chart for @S2U Options for @S2U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 22 24.85 0.05 24.90s 05/18 Chart for @DK2K Options for @DK2K
Jun 22 24.15 0.09 24.37s 05/18 Chart for @DK2M Options for @DK2M
Jul 22 24.35 24.35 24.35 24.35 0.07 24.47s 05/18 Chart for @DK2N Options for @DK2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN