Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 140.075 - 0.425 140.500 10:43A Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.450 139.450 - 0.575 140.025 10:43A Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.800 - 0.125 139.925 10:43A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.725 106.175 - 0.200 106.375 10:43A Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 106.400 0.500 105.900 10:43A Chart for @LE7V Options for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'6 347'2 -4'6 352'0 10:43A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 361'0 361'2 -4'4 365'6 10:43A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'2 373'4 -4'2 377'6 10:43A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 409'4 410'2 -5'6 416'0 10:43A Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 436'2 437'2 -5'2 442'4 10:43A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 407'2 407'2 -7'2 414'4 10:43A Chart for @KW7U Options for @KW7U
Dec 17 440'0 443'6 435'0 435'4 -6'6 442'2 10:43A Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 462'0 453'4 454'0 -6'6 460'6 10:43A Chart for @KW8H Options for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 654'0 657'0 -11'6 668'6 10:43A Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 668'0 671'0 -11'4 682'4 10:43A Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 668'4 671'0 -11'2 682'2 10:43A Chart for @MW8H Options for @MW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 933'4 -4'0 937'4 10:43A Chart for @S7U Options for @S7U
Nov 17 935'2 937'6 931'0 935'2 -2'4 937'6 10:43A Chart for @S7X Options for @S7X
Jan 18 943'4 945'6 939'2 943'0 -2'6 945'6 10:43A Chart for @S8F Options for @S8F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 17 16.60 16.60 Chart for @DK7Q Options for @DK7Q
Sep 17 16.84 16.65 Chart for @DK7U Options for @DK7U
Oct 17 16.63 16.63 Chart for @DK7V Options for @DK7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN