Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/17 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/17 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/17 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/17 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/17 Chart for @LE1Z Options for @LE1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 525'4 -0'2 525'6 02:26A Chart for @C1Z Options for @C1Z
Mar 22 534'2 535'0 532'6 534'0 -0'2 534'2 02:26A Chart for @C2H Options for @C2H
May 22 539'0 539'6 537'4 538'6 0'0 538'6 02:26A Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 737'6 734'0 737'4 3'4 734'0 02:26A Chart for @W1Z Options for @W1Z
Mar 22 746'2 750'2 746'2 749'6 3'2 746'4 02:26A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 748'4 744'2 748'2 4'4 743'6 02:26A Chart for @KW1Z Options for @KW1Z
Mar 22 750'6 755'2 750'6 754'6 4'0 750'6 02:26A Chart for @KW2H Options for @KW2H
May 22 755'4 758'0 755'4 758'0 4'2 753'6 02:26A Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 968'6 970'0 1'2 968'6 02:26A Chart for @MW1Z Options for @MW1Z
Mar 22 957'0 959'6 956'6 957'2 0'0 957'2 02:26A Chart for @MW2H Options for @MW2H
May 22 941'0 941'0 940'4 940'4 0'6 939'6 02:26A Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1213'4 1216'2 -1'4 1217'6 02:26A Chart for @S1X Options for @S1X
Jan 22 1226'6 1230'2 1222'2 1225'0 -1'2 1226'2 02:26A Chart for @S2F Options for @S2F
Mar 22 1236'0 1238'4 1231'0 1234'4 -0'6 1235'2 02:26A Chart for @S2H Options for @S2H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 21 17.03 17.05 Chart for @DK1V Options for @DK1V
Nov 21 18.07 18.07 Chart for @DK1X Options for @DK1X
Dec 21 18.54 18.54 Chart for @DK1Z Options for @DK1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN