Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:53P Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z Options for @LE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 371'6 372'0 -0'6 372'6 08:20P Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 383'4 383'4 -0'4 384'0 08:20P Chart for @C0H Options for @C0H
May 20 391'6 391'6 391'0 391'0 -0'6 391'6 08:20P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 485'4 485'4 -2'4 488'0 08:20P Chart for @W9Z Options for @W9Z
Mar 20 493'2 494'0 491'6 491'6 -2'4 494'2 08:20P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 408'6 406'6 406'6 -2'6 409'4 08:20P Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 421'0 420'6 421'0 -2'2 423'2 08:20P Chart for @KW0H Options for @KW0H
May 20 432'2 432'2 430'4 430'4 -2'4 433'0 08:20P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 520'0 519'0 519'6 -0'4 520'2 08:20P Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'4 532'4 532'4 -1'2 533'6 07:18P Chart for @MW0H Options for @MW0H
May 20 538'4 549'0 538'4 545'0 5'4 544'4s 08:09P Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 891'0 891'2 -1'6 893'0 08:20P Chart for @S9X Options for @S9X
Jan 20 905'6 906'0 904'0 904'4 -1'4 906'0 08:20P Chart for @S0F Options for @S0F
Mar 20 918'0 918'2 916'0 916'6 -1'4 918'2 08:20P Chart for @S0H Options for @S0H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 19 16.38 16.33s 04:00P Chart for @DK9U Options for @DK9U
Oct 19 16.30 16.29 Chart for @DK9V Options for @DK9V
Nov 19 16.45 16.47 Chart for @DK9X Options for @DK9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN