 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
135.250 |
135.725 |
133.650 |
135.500 |
- 0.500 |
134.600s |
03/05 |
|
|
|
Apr 21 |
139.050 |
139.925 |
137.225 |
139.475 |
0.050 |
139.025s |
03/05 |
|
|
|
May 21 |
142.725 |
147.475 |
142.050 |
144.800 |
2.500 |
145.150s |
03/05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
118.725 |
119.325 |
118.500 |
119.000 |
0.475 |
119.025s |
03/05 |
|
|
|
Jun 21 |
117.225 |
118.100 |
116.800 |
117.950 |
1.025 |
118.000s |
03/05 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
545'0 |
564'6 |
544'4 |
564'4 |
15'6 |
562'0s |
03/05 |
|
|
|
May 21 |
531'0 |
547'4 |
530'0 |
547'2 |
13'0 |
545'4s |
03/05 |
|
|
|
Jul 21 |
520'6 |
535'4 |
520'0 |
535'0 |
11'4 |
534'0s |
03/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
649'4 |
657'4 |
647'0 |
653'2 |
4'2 |
654'0s |
03/05 |
|
|
|
May 21 |
651'0 |
660'6 |
646'6 |
654'4 |
2'0 |
653'0s |
03/05 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
|
|
|
616'4 |
4'4 |
617'2s |
03/05 |
|
|
|
May 21 |
620'2 |
629'6 |
617'0 |
626'6 |
5'2 |
626'2s |
03/05 |
|
|
|
Jul 21 |
626'4 |
635'2 |
622'6 |
632'6 |
5'4 |
631'6s |
03/05 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
|
|
|
635'0 |
2'0 |
637'4s |
03/05 |
|
|
|
May 21 |
643'2 |
651'0 |
639'0 |
646'6 |
1'6 |
645'2s |
03/05 |
|
|
|
Jul 21 |
649'2 |
656'4 |
645'6 |
651'2 |
1'2 |
651'0s |
03/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1414'2 |
1437'2 |
1414'2 |
1437'2 |
19'0 |
1434'2s |
03/05 |
|
|
|
May 21 |
1410'4 |
1433'2 |
1403'2 |
1433'2 |
19'4 |
1430'0s |
03/05 |
|
|
|
Jul 21 |
1394'4 |
1416'6 |
1386'2 |
1416'4 |
18'6 |
1413'6s |
03/05 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
14.30 |
14.32 |
14.30 |
14.32 |
0.02 |
14.32s |
03/05 |
|
|
|
Apr 21 |
|
|
|
15.29 |
|
15.22s |
03/05 |
|
|
|
May 21 |
|
|
|
15.86 |
-0.03 |
15.66s |
03/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
