Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q Options for @LE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 05:16P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 05:08P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 04:50P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 04:56P Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 01:30P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 469'6 470'0 457'6 462'0 -8'0 462'4s 04:58P Chart for @KW0N Options for @KW0N
Sep 20 474'4 474'6 464'6 469'0 -7'6 469'2s 04:45P Chart for @KW0U Options for @KW0U
Dec 20 487'2 487'2 476'2 481'2 -6'4 481'4s 01:30P Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 514'2 522'0 -3'6 521'2s 05:11P Chart for @MW0N Options for @MW0N
Sep 20 536'0 536'0 525'4 532'6 -4'0 532'0s 05:02P Chart for @MW0U Options for @MW0U
Dec 20 548'6 548'6 539'4 545'6 -3'6 545'0s 01:31P Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 05:10P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Chart for @S0U Options for @S0U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 20 13.29 0.04 13.43s 04:00P Chart for @DK0M Options for @DK0M
Jul 20 14.69 15.01 14.69 14.94 0.15 14.97s 04:00P Chart for @DK0N Options for @DK0N
Aug 20 15.24 15.18s 04:00P Chart for @DK0Q Options for @DK0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN