 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
133.375 |
133.675 |
130.950 |
131.800 |
- 1.900 |
131.775s |
03:40P |
|
|
|
Sep 19 |
133.750 |
134.150 |
131.525 |
132.375 |
- 1.700 |
132.350s |
01:05P |
|
|
|
Oct 19 |
134.350 |
134.500 |
132.000 |
132.625 |
- 1.900 |
132.600s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
106.775 |
107.400 |
106.325 |
107.050 |
0.375 |
106.925s |
02:30P |
|
|
|
Aug 19 |
102.500 |
103.450 |
101.975 |
102.500 |
0.200 |
102.425s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
451'0 |
453'0 |
449'2 |
450'0 |
3'2 |
446'6 |
08:34P |
|
|
|
Sep 19 |
455'6 |
457'6 |
454'6 |
455'0 |
3'2 |
451'6 |
08:34P |
|
|
|
Dec 19 |
461'0 |
463'0 |
460'0 |
460'4 |
3'2 |
457'2 |
08:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
540'2 |
543'2 |
538'6 |
539'0 |
1'0 |
538'0 |
08:34P |
|
|
|
Sep 19 |
545'0 |
547'6 |
542'6 |
543'4 |
1'0 |
542'4 |
08:34P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
467'6 |
470'2 |
467'6 |
468'4 |
3'0 |
465'4 |
08:34P |
|
|
|
Sep 19 |
480'0 |
483'0 |
479'4 |
479'4 |
2'0 |
477'4 |
08:34P |
|
|
|
Dec 19 |
501'4 |
503'6 |
501'2 |
502'0 |
3'0 |
499'0 |
08:34P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
543'4 |
546'4 |
543'4 |
546'2 |
2'6 |
543'4 |
08:20P |
|
|
|
Sep 19 |
553'4 |
558'2 |
553'2 |
556'4 |
3'2 |
553'2 |
08:20P |
|
|
|
Dec 19 |
567'2 |
571'2 |
567'2 |
569'4 |
2'4 |
567'0 |
08:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
915'0 |
917'6 |
912'4 |
913'6 |
4'6 |
909'0 |
08:34P |
|
|
|
Aug 19 |
920'4 |
923'0 |
918'2 |
919'0 |
4'2 |
914'6 |
08:34P |
|
|
|
Sep 19 |
926'6 |
929'0 |
924'2 |
925'0 |
4'4 |
920'4 |
08:34P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
|
|
|
16.86 |
|
16.86s |
04:00P |
|
|
|
Jul 19 |
|
|
|
17.10 |
|
17.10s |
04:00P |
|
|
|
Aug 19 |
17.31 |
17.31 |
17.25 |
17.25 |
0.02 |
17.31s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
