Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01/23 Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01/23 Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01/23 Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 01/23 Chart for @LE9J Options for @LE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'0 0'2 378'6 12:28A Chart for @C9H Options for @C9H
May 19 387'2 387'6 386'6 387'2 0'0 387'2 12:30A Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'2 0'0 395'2 12:30A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'6 1'6 526'0 12:28A Chart for @W9H Options for @W9H
May 19 532'6 534'2 532'2 533'4 1'6 531'6 12:28A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 515'0 517'2 514'4 517'0 2'0 515'0 12:28A Chart for @KW9H Options for @KW9H
May 19 524'2 526'0 523'6 526'0 1'6 524'2 12:28A Chart for @KW9K Options for @KW9K
Jul 19 533'0 535'0 533'0 534'2 1'2 533'0 12:28A Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 575'4 580'0 575'4 580'0 4'4 575'4 12:04A Chart for @MW9H Options for @MW9H
May 19 578'6 583'6 578'6 583'6 4'4 579'2 12:04A Chart for @MW9K Options for @MW9K
Jul 19 586'0 590'2 586'0 590'2 4'4 585'6 12:04A Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 12:29A Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 930'4 1'6 928'6 12:30A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 943'4 1'6 941'6 12:30A Chart for @S9N Options for @S9N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 19 15.49 15.51s 01/23 Chart for @DK9F Options for @DK9F
Feb 19 15.75 15.75 Chart for @DK9G Options for @DK9G
Mar 19 15.81 15.89 Chart for @DK9H Options for @DK9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN