Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 03:40P Chart for @GF9Q Options for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q Options for @LE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 449'2 450'0 3'2 446'6 08:34P Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'6 455'0 3'2 451'6 08:34P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 460'0 460'4 3'2 457'2 08:34P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 538'6 539'0 1'0 538'0 08:34P Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 542'6 543'4 1'0 542'4 08:34P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 470'2 467'6 468'4 3'0 465'4 08:34P Chart for @KW9N Options for @KW9N
Sep 19 480'0 483'0 479'4 479'4 2'0 477'4 08:34P Chart for @KW9U Options for @KW9U
Dec 19 501'4 503'6 501'2 502'0 3'0 499'0 08:34P Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'4 546'4 543'4 546'2 2'6 543'4 08:20P Chart for @MW9N Options for @MW9N
Sep 19 553'4 558'2 553'2 556'4 3'2 553'2 08:20P Chart for @MW9U Options for @MW9U
Dec 19 567'2 571'2 567'2 569'4 2'4 567'0 08:20P Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 913'6 4'6 909'0 08:34P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 919'0 4'2 914'6 08:34P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 925'0 4'4 920'4 08:34P Chart for @S9U Options for @S9U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 19 16.86 16.86s 04:00P Chart for @DK9M Options for @DK9M
Jul 19 17.10 17.10s 04:00P Chart for @DK9N Options for @DK9N
Aug 19 17.31 17.31 17.25 17.25 0.02 17.31s 04:00P Chart for @DK9Q Options for @DK9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN