Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 148.850 147.725 148.075 - 0.900 148.975 08:47A Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 148.975 147.950 148.175 - 0.950 149.125 08:47A Chart for @GF8U Options for @GF8U
Oct 18 147.825 148.450 147.525 147.800 - 0.825 148.625 08:48A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 108.175 107.500 107.525 - 0.775 108.300 08:47A Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.000 103.925 104.050 - 1.125 105.175 08:47A Chart for @LE8Q Options for @LE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'0 347'6 -8'2 356'0 08:47A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 356'4 357'0 -8'4 365'4 08:47A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'0 368'4 -8'6 377'2 08:47A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 472'2 473'6 -16'2 490'0 08:47A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 484'6 485'6 -15'6 501'4 08:47A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 479'6 481'0 -18'4 499'4 08:47A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 495'4 497'0 -18'0 515'0 08:47A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 519'4 520'4 -17'6 538'2 08:47A Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 550'4 551'4 -12'2 563'6 08:47A Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 562'4 563'4 -8'4 572'0 08:47A Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 577'0 577'2 -8'2 585'4 08:47A Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 881'4 882'4 -26'0 908'4 08:47A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 887'2 888'0 -26'0 914'0 08:47A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 893'4 893'6 -26'2 920'0 08:47A Chart for @S8U Options for @S8U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 18 15.02 15.02 Chart for @DK8M Options for @DK8M
Jul 18 14.88 14.88 Chart for @DK8N Options for @DK8N
Aug 18 15.21 14.93 Chart for @DK8Q Options for @DK8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN