Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 03:04P Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J Options for @LE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 04:59P Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 04:50P Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 04:51P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 04:48P Chart for @W0H Options for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 499'6 504'6 491'0 492'4 -7'4 492'4s 04:51P Chart for @KW0H Options for @KW0H
May 20 506'6 511'6 498'2 499'6 -7'4 499'6s 04:57P Chart for @KW0K Options for @KW0K
Jul 20 514'0 518'2 505'4 507'0 -7'4 507'0s 04:58P Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 562'0 567'6 553'6 553'6 -6'6 555'4s 04:58P Chart for @MW0H Options for @MW0H
May 20 570'2 576'0 563'2 563'2 -5'6 565'0s 04:58P Chart for @MW0K Options for @MW0K
Jul 20 576'4 582'4 570'4 570'4 -5'0 572'0s 01:31P Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 04:58P Chart for @S0H Options for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 04:49P Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 04:58P Chart for @S0N Options for @S0N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 20 16.70 16.70 16.70 16.70 -0.02 16.71s 04:00P Chart for @DK0F Options for @DK0F
Feb 20 16.95 16.95 16.95 16.95 -0.17 16.95s 04:00P Chart for @DK0G Options for @DK0G
Mar 20 17.52 17.52 17.52 17.52 -0.07 17.42s 04:00P Chart for @DK0H Options for @DK0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN