Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 06/24 Chart for @GF1Q Options for @GF1Q
Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 06/24 Chart for @GF1U Options for @GF1U
Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 06/24 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 06/24 Chart for @LE1M Options for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 06/24 Chart for @LE1Q Options for @LE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 657'4 4'2 653'2 01:49A Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 549'0 -0'2 549'2 01:48A Chart for @C1U Options for @C1U
Dec 21 535'0 542'2 533'6 535'4 -0'4 536'0 01:48A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 650'4 654'6 649'2 651'4 0'2 651'2 01:48A Chart for @W1N Options for @W1N
Sep 21 651'4 656'0 650'2 652'2 0'2 652'0 01:48A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'4 612'0 603'2 610'2 4'2 606'0 01:48A Chart for @KW1N Options for @KW1N
Sep 21 613'4 620'4 611'6 618'0 3'4 614'4 01:48A Chart for @KW1U Options for @KW1U
Dec 21 622'2 629'0 621'6 627'6 3'6 624'0 01:48A Chart for @KW1Z Options for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 811'0 823'0 811'0 822'0 12'6 809'2 01:48A Chart for @MW1N Options for @MW1N
Sep 21 808'2 819'2 807'2 816'4 11'2 805'2 01:48A Chart for @MW1U Options for @MW1U
Dec 21 800'4 810'2 800'4 807'0 8'4 798'4 01:48A Chart for @MW1Z Options for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1374'4 3'2 1371'2 01:48A Chart for @S1N Options for @S1N
Aug 21 1333'4 1347'2 1333'0 1336'4 2'4 1334'0 01:48A Chart for @S1Q Options for @S1Q
Sep 21 1298'4 1310'4 1295'6 1299'6 1'0 1298'6 01:48A Chart for @S1U Options for @S1U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 21 16.40 -0.04 16.40s 06/24 Chart for @DK1M Options for @DK1M
Jul 21 16.30 16.07 Chart for @DK1N Options for @DK1N
Aug 21 16.34 16.14 Chart for @DK1Q Options for @DK1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN