Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 179.000 179.875 0.300 179.925s 08/15 Chart for @GF2Q Options for @GF2Q
Sep 22 184.600 185.300 182.700 183.000 - 0.375 183.000s 08/15 Chart for @GF2U Options for @GF2U
Oct 22 187.350 187.800 185.275 185.525 - 0.400 185.600s 08/15 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 08/15 Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 08/15 Chart for @LE2V Options for @LE2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 623'0 625'0 -1'6 626'6 01:57A Chart for @C2U Options for @C2U
Dec 22 624'6 629'4 624'0 626'2 -2'0 628'2 01:57A Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'4 631'4 633'6 -2'0 635'6 01:57A Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 799'0 810'4 798'0 800'6 0'0 800'6 01:57A Chart for @W2U Options for @W2U
Dec 22 815'0 827'2 815'0 817'6 0'0 817'6 01:57A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 875'0 892'6 875'0 882'6 0'0 882'6 01:57A Chart for @KW2U Options for @KW2U
Dec 22 881'0 894'6 881'0 884'0 -1'0 885'0 01:57A Chart for @KW2Z Options for @KW2Z
Mar 23 885'0 896'4 884'6 887'6 0'4 887'2 01:57A Chart for @KW3H Options for @KW3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 905'4 918'2 905'4 912'6 2'0 910'6 01:57A Chart for @MW2U Options for @MW2U
Dec 22 920'4 929'4 919'6 926'4 4'0 922'4 01:55A Chart for @MW2Z Options for @MW2Z
Mar 23 933'0 935'4 933'0 935'4 1'4 934'0 01:54A Chart for @MW3H Options for @MW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1477'0 1480'0 -14'0 1494'0 01:57A Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'6 1394'2 1405'6 -6'4 1412'2 01:57A Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'6 1402'4 1412'4 -6'4 1419'0 01:57A Chart for @S3F Options for @S3F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 22 24.81 24.60s 08/15 Chart for @DK2Q Options for @DK2Q
Sep 22 23.20 23.18 Chart for @DK2U Options for @DK2U
Oct 22 21.62 21.80 Chart for @DK2V Options for @DK2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN