Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'0 426'0 430'0 4'4 425'4 01:31A Chart for @C0Z Options for @C0Z
Mar 21 435'2 438'4 434'2 438'0 4'2 433'6 01:31A Chart for @C1H Options for @C1H
May 21 438'0 441'0 436'6 440'4 3'6 436'6 01:31A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 597'4 599'4 3'0 596'4 01:31A Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 605'0 606'4 0'4 606'0 01:31A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 555'0 555'0 -6'4 561'4 01:31A Chart for @KW0Z Options for @KW0Z
Mar 21 565'4 567'6 560'6 562'0 -3'2 565'2 01:31A Chart for @KW1H Options for @KW1H
May 21 572'4 573'0 566'6 567'6 -3'4 571'2 01:31A Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 549'4 7'2 550'6s 01:28A Chart for @MW0Z Options for @MW0Z
Mar 21 569'0 569'6 566'6 568'4 -1'4 570'0 01:31A Chart for @MW1H Options for @MW1H
May 21 575'6 577'4 575'4 577'4 -1'0 578'4 01:31A Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1188'4 1193'0 1'2 1191'6 01:31A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1189'0 1193'0 0'2 1192'6 01:31A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1187'2 1190'4 -0'4 1191'0 01:31A Chart for @S1K Options for @S1K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 20 13.30 13.34s 11/29 Chart for @DK0X Options for @DK0X
Dec 20 13.30 13.30s 11/29 Chart for @DK0Z Options for @DK0Z
Jan 21 13.57 13.60 Chart for @DK1F Options for @DK1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN