Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 04:10P Chart for @LE7Z Options for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'4 1'0 348'4 08:16P Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 08:16P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'2 0'4 370'6 08:16P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'6 0'6 430'0 08:16P Chart for @W7Z Options for @W7Z
Mar 18 449'4 450'0 448'4 449'6 0'4 449'2 08:16P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 429'2 427'2 429'0 1'0 428'0 08:16P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 447'4 446'4 447'0 0'6 446'2 08:16P Chart for @KW8H Options for @KW8H
May 18 461'2 461'2 461'2 461'2 1'0 460'2 08:16P Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 611'4 610'4 611'4 1'4 610'0 08:11P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 625'4 624'2 625'4 1'2 624'2 08:11P Chart for @MW8H Options for @MW8H
May 18 633'0 633'0 633'0 633'0 0'6 632'2 08:11P Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 986'2 2'0 984'2 08:16P Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 996'6 1'6 995'0 08:16P Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1007'0 2'2 1004'6 08:16P Chart for @S8H Options for @S8H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 17 14.91 14.91 Chart for @DK7V Options for @DK7V
Nov 17 14.82 14.85 Chart for @DK7X Options for @DK7X
Dec 17 14.88 14.84 Chart for @DK7Z Options for @DK7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN