Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.325 140.925 142.275 0.100 142.175 12:51P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.500 0.075 142.425 12:51P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.725 0.075 142.650 12:51P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.125 108.200 108.975 0.525 108.450 12:51P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 109.900 108.900 109.825 0.675 109.150 12:51P Chart for @LE9V Options for @LE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'6 3'4 422'2 12:51P Chart for @C9U Options for @C9U
Dec 19 428'4 431'6 424'0 431'6 5'0 426'6 12:51P Chart for @C9Z Options for @C9Z
Mar 20 437'0 440'2 433'0 440'0 4'2 435'6 12:51P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 490'6 3'4 487'2 12:51P Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 502'0 3'0 499'0 12:51P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 435'0 426'4 434'0 4'6 429'2 12:51P Chart for @KW9U Options for @KW9U
Dec 19 447'4 453'6 445'4 452'2 3'6 448'4 12:51P Chart for @KW9Z Options for @KW9Z
Mar 20 466'4 472'0 464'2 470'0 2'2 467'6 12:51P Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 521'0 527'2 520'4 521'2 0'0 521'2 12:51P Chart for @MW9U Options for @MW9U
Dec 19 537'0 541'0 535'0 535'6 0'6 535'0 12:51P Chart for @MW9Z Options for @MW9Z
Mar 20 550'4 555'2 550'0 550'6 0'6 550'0 12:51P Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 887'0 -1'2 888'2 12:51P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 892'6 -1'2 894'0 12:51P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 904'6 -1'0 905'6 12:51P Chart for @S9X Options for @S9X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 19 16.90 16.90 Chart for @DK9N Options for @DK9N
Aug 19 16.85 16.85 16.83 16.85 -0.05 16.90 12:24P Chart for @DK9Q Options for @DK9Q
Sep 19 17.08 17.09 17.05 17.08 -0.11 17.19 12:44P Chart for @DK9U Options for @DK9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN