Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.950 178.600 176.750 176.875 - 1.250 176.875s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.375 179.375 176.100 177.075 - 1.275 177.075s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 178.375 179.475 176.025 177.000 - 1.200 177.050s 01:05P Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 01:05P Chart for @LE2Z Options for @LE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 01:30P Chart for @C3H Options for @C3H
May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 01:30P Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 854'2 857'4 -22'4 858'0s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 867'6 870'4 -22'4 871'2s 01:30P Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 950'4 961'4 926'6 929'0 -21'0 929'4s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 946'0 958'2 923'6 925'4 -21'2 926'0s 01:30P Chart for @KW3H Options for @KW3H
May 23 944'0 953'0 922'6 923'6 -21'4 923'6s 01:20P Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 949'2 959'0 929'2 931'2 -18'0 931'2s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 957'0 963'4 935'2 938'2 -17'0 937'6s 01:31P Chart for @MW3H Options for @MW3H
May 23 967'4 967'6 941'0 943'6 -16'6 941'6s 01:31P Chart for @MW3K Options for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 01:30P Chart for @S2X Options for @S2X
Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 01:30P Chart for @S3H Options for @S3H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 22 24.75 24.65 01:45P Chart for @DK2U Options for @DK2U
Oct 22 24.30 24.30 24.30 24.30 24.30 02:02P Chart for @DK2V Options for @DK2V
Nov 22 23.55 -0.03 23.52 01:54P Chart for @DK2X Options for @DK2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN