Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 153.025 153.250 - 0.425 153.675 08:33A Chart for @GF8Q Options for @GF8Q
Sep 18 154.300 154.500 153.775 154.075 - 0.475 154.550 08:33A Chart for @GF8U Options for @GF8U
Oct 18 154.725 154.725 154.125 154.400 - 0.375 154.775 08:33A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.925 109.000 0.075 108.925 08:33A Chart for @LE8Q Options for @LE8Q
Oct 18 110.550 110.625 110.250 110.400 0.150 110.250 08:33A Chart for @LE8V Options for @LE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 357'4 2'2 355'2 08:33A Chart for @C8U Options for @C8U
Dec 18 370'0 371'4 368'4 371'2 2'2 369'0 08:33A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'2 379'4 382'2 2'2 380'0 08:33A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 521'6 5'6 516'0 08:33A Chart for @W8U Options for @W8U
Dec 18 535'6 539'2 530'0 538'6 5'6 533'0 08:33A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 515'0 506'2 514'4 6'0 508'4 08:33A Chart for @KW8U Options for @KW8U
Dec 18 535'6 540'2 531'6 539'6 6'0 533'6 08:33A Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 557'6 550'0 557'2 5'6 551'4 08:33A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 567'0 554'2 565'2 10'2 555'0 08:33A Chart for @MW8U Options for @MW8U
Dec 18 571'0 581'6 571'0 581'0 9'6 571'2 08:33A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 598'6 588'0 597'4 9'4 588'0 08:33A Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'6 853'2 3'4 849'6 08:33A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 853'4 858'6 3'4 855'2 08:33A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 862'2 868'2 3'4 864'6 08:33A Chart for @S8X Options for @S8X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 18 14.23 14.12 Chart for @DK8N Options for @DK8N
Aug 18 14.38 14.53 Chart for @DK8Q Options for @DK8Q
Sep 18 14.51 14.76 Chart for @DK8U Options for @DK8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN