Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 02:30P Chart for @GF9X Options for @GF9X
Jan 20 138.950 140.550 138.650 139.775 0.700 139.800s 02:34P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z Options for @LE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 03:52P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 03:42P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 03:49P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 420'4 420'6 -4'2 421'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 446'2 434'0 434'0 -3'6 434'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 446'6 454'6 443'0 443'4 -3'2 444'0s 01:30P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 545'0 536'2 539'6 1'2 539'0s 02:55P Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 558'2 550'4 553'0 1'4 552'6s 03:32P Chart for @MW0H Options for @MW0H
May 20 561'0 564'2 558'6 561'6 1'6 561'4s 03:06P Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 03:49P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 03:51P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 03:20P Chart for @S0H Options for @S0H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 19 16.45 -0.02 16.43s 04:00P Chart for @DK9V Options for @DK9V
Nov 19 16.59 16.59 16.59 16.59 -0.09 16.75s 04:00P Chart for @DK9X Options for @DK9X
Dec 19 16.86 -0.13 16.73s 04:00P Chart for @DK9Z Options for @DK9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN