 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
136.850 |
137.450 |
136.425 |
137.350 |
1.075 |
137.375s |
08/21 |
|
|
|
Sep 19 |
134.225 |
135.900 |
133.800 |
135.300 |
1.575 |
135.300s |
08/21 |
|
|
|
Oct 19 |
134.375 |
135.350 |
133.500 |
134.600 |
0.900 |
134.550s |
08/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
102.000 |
103.300 |
102.000 |
102.700 |
0.875 |
102.675s |
08/21 |
|
|
|
Oct 19 |
100.525 |
101.250 |
99.900 |
100.325 |
0.225 |
100.225s |
08/21 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
363'0 |
364'4 |
363'0 |
363'6 |
1'2 |
362'4 |
08/21 |
|
|
|
Dec 19 |
370'6 |
372'2 |
370'6 |
371'4 |
1'2 |
370'2 |
08/21 |
|
|
|
Mar 20 |
383'0 |
384'2 |
383'0 |
383'2 |
0'6 |
382'4 |
08/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
462'6 |
464'0 |
462'4 |
463'4 |
1'0 |
462'4 |
08/21 |
|
|
|
Dec 19 |
468'0 |
469'2 |
468'0 |
468'6 |
0'6 |
468'0 |
08/21 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
387'4 |
389'0 |
387'0 |
389'0 |
2'6 |
386'2 |
08/21 |
|
|
|
Dec 19 |
402'0 |
403'0 |
401'0 |
402'6 |
2'2 |
400'4 |
08/21 |
|
|
|
Mar 20 |
415'6 |
417'4 |
415'4 |
417'4 |
2'2 |
415'2 |
08/21 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
501'0 |
501'6 |
501'0 |
501'0 |
-1'2 |
502'2 |
08/21 |
|
|
|
Dec 19 |
514'4 |
514'6 |
513'0 |
514'2 |
-0'6 |
515'0 |
08/21 |
|
|
|
Mar 20 |
528'4 |
528'4 |
528'2 |
528'2 |
-1'0 |
529'2 |
08/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
860'4 |
861'6 |
860'0 |
860'4 |
0'0 |
860'4 |
08/21 |
|
|
|
Nov 19 |
873'0 |
874'4 |
872'2 |
873'0 |
0'0 |
873'0 |
08/21 |
|
|
|
Jan 20 |
886'6 |
888'2 |
886'2 |
887'0 |
0'2 |
886'6 |
08/21 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
|
|
|
16.59 |
|
16.63s |
08/21 |
|
|
|
Sep 19 |
|
|
|
16.58 |
|
16.57 |
|
|
|
|
Oct 19 |
16.82 |
16.82 |
16.82 |
16.82 |
-0.06 |
16.78s |
08/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
