 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
139.625 |
140.975 |
139.400 |
139.625 |
- 0.350 |
139.825s |
11/27 |
|
|
|
Mar 21 |
138.650 |
139.900 |
138.650 |
138.775 |
- 0.275 |
139.000s |
11/27 |
|
|
|
Apr 21 |
139.875 |
140.925 |
139.750 |
140.100 |
- 0.075 |
140.325s |
11/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
111.250 |
111.725 |
110.550 |
110.550 |
- 0.750 |
110.625s |
11/27 |
|
|
|
Feb 21 |
114.025 |
114.250 |
112.975 |
112.975 |
- 0.925 |
113.250s |
11/27 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
427'4 |
430'0 |
426'0 |
430'0 |
4'4 |
425'4 |
01:31A |
|
|
|
Mar 21 |
435'2 |
438'4 |
434'2 |
438'0 |
4'2 |
433'6 |
01:31A |
|
|
|
May 21 |
438'0 |
441'0 |
436'6 |
440'4 |
3'6 |
436'6 |
01:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
599'4 |
600'0 |
597'4 |
599'4 |
3'0 |
596'4 |
01:31A |
|
|
|
Mar 21 |
607'4 |
609'2 |
605'0 |
606'4 |
0'4 |
606'0 |
01:31A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
559'4 |
559'4 |
555'0 |
555'0 |
-6'4 |
561'4 |
01:31A |
|
|
|
Mar 21 |
565'4 |
567'6 |
560'6 |
562'0 |
-3'2 |
565'2 |
01:31A |
|
|
|
May 21 |
572'4 |
573'0 |
566'6 |
567'6 |
-3'4 |
571'2 |
01:31A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
549'4 |
550'6 |
546'6 |
549'4 |
7'2 |
550'6s |
01:28A |
|
|
|
Mar 21 |
569'0 |
569'6 |
566'6 |
568'4 |
-1'4 |
570'0 |
01:31A |
|
|
|
May 21 |
575'6 |
577'4 |
575'4 |
577'4 |
-1'0 |
578'4 |
01:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1198'0 |
1199'0 |
1188'4 |
1193'0 |
1'2 |
1191'6 |
01:31A |
|
|
|
Mar 21 |
1199'0 |
1199'6 |
1189'0 |
1193'0 |
0'2 |
1192'6 |
01:31A |
|
|
|
May 21 |
1197'0 |
1197'4 |
1187'2 |
1190'4 |
-0'4 |
1191'0 |
01:31A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
|
|
|
13.30 |
|
13.34s |
11/29 |
|
|
|
Dec 20 |
|
|
|
13.30 |
|
13.30s |
11/29 |
|
|
|
Jan 21 |
|
|
|
13.57 |
|
13.60 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
