Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 410'0 408'0 410'0 1'4 408'4 02:29A Chart for @C8N Options for @C8N
Sep 18 417'0 418'4 416'6 418'4 1'2 417'2 02:29A Chart for @C8U Options for @C8U
Dec 18 426'0 427'6 426'0 427'6 1'2 426'4 02:29A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'6 529'6 533'6 2'6 531'0 02:29A Chart for @W8N Options for @W8N
Sep 18 547'4 550'2 546'4 550'0 2'2 547'6 02:29A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'2 553'2 1'4 551'6 02:29A Chart for @KW8N Options for @KW8N
Sep 18 570'0 572'4 568'2 571'4 1'2 570'2 02:29A Chart for @KW8U Options for @KW8U
Dec 18 595'0 596'6 592'4 595'2 0'0 595'2 02:29A Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 643'0 640'2 642'6 0'6 642'0 02:28A Chart for @MW8N Options for @MW8N
Sep 18 645'2 648'0 645'2 647'2 0'4 646'6 02:28A Chart for @MW8U Options for @MW8U
Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 02:28A Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'6 7'4 1039'2 02:29A Chart for @S8N Options for @S8N
Aug 18 1043'2 1051'4 1042'4 1050'2 7'0 1043'2 02:29A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1053'0 1045'0 1051'4 6'4 1045'0 02:29A Chart for @S8U Options for @S8U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.49s 05/23 Chart for @DK8K Options for @DK8K
Jun 18 15.60 15.63 Chart for @DK8M Options for @DK8M
Jul 18 16.00 16.09 Chart for @DK8N Options for @DK8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN