Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 08/21 Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 08/21 Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 08/21 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08/21 Chart for @LE9V Options for @LE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 08/21 Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 08/21 Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 08/21 Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'0 462'4 463'4 1'0 462'4 08/21 Chart for @W9U Options for @W9U
Dec 19 468'0 469'2 468'0 468'6 0'6 468'0 08/21 Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'0 387'0 389'0 2'6 386'2 08/21 Chart for @KW9U Options for @KW9U
Dec 19 402'0 403'0 401'0 402'6 2'2 400'4 08/21 Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 417'4 415'4 417'4 2'2 415'2 08/21 Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 501'0 501'6 501'0 501'0 -1'2 502'2 08/21 Chart for @MW9U Options for @MW9U
Dec 19 514'4 514'6 513'0 514'2 -0'6 515'0 08/21 Chart for @MW9Z Options for @MW9Z
Mar 20 528'4 528'4 528'2 528'2 -1'0 529'2 08/21 Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 860'4 0'0 860'4 08/21 Chart for @S9U Options for @S9U
Nov 19 873'0 874'4 872'2 873'0 0'0 873'0 08/21 Chart for @S9X Options for @S9X
Jan 20 886'6 888'2 886'2 887'0 0'2 886'6 08/21 Chart for @S0F Options for @S0F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 19 16.59 16.63s 08/21 Chart for @DK9Q Options for @DK9Q
Sep 19 16.58 16.57 Chart for @DK9U Options for @DK9U
Oct 19 16.82 16.82 16.82 16.82 -0.06 16.78s 08/21 Chart for @DK9V Options for @DK9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN